: ราคาหุ้น THBEV
ราคาซื้อขายหลักทรัพย์ย้อนหลัง
      ข้อมูลหลักทรัพย์      ราคาซื้อขายหลักทรัพย์ย้อนหลัง



3rd Asian Excellence Recognition Awards 2013
From / / To / /

Historical price from Nov 20, 2025 to Feb 13, 2026
 
Date Open High Low Close Volume
Summary
Recent 2 weeks
(02/02/2026 to 13/02/2026)		 0.480 0.480 0.460 0.470 107,845,100
Previous 2 weeks
(19/01/2026 to 30/01/2026)		 0.460 0.485 0.455 0.480 166,327,300
Previous 4 weeks
(18/12/2025 to 16/01/2026)		 0.465 0.470 0.450 0.460 259,325,785
Daily Historical Data
13/02/2026 0.470 0.475 0.465 0.470 9,604,800
12/02/2026 0.470 0.475 0.465 0.470 5,406,200
11/02/2026 0.470 0.475 0.465 0.470 14,513,800
10/02/2026 0.475 0.475 0.470 0.470 4,121,900
09/02/2026 0.470 0.475 0.460 0.475 20,812,900
06/02/2026 0.465 0.470 0.460 0.465 8,861,100
05/02/2026 0.465 0.470 0.460 0.465 20,206,000
04/02/2026 0.475 0.480 0.475 0.480 6,852,500
03/02/2026 0.480 0.480 0.475 0.475 6,093,800
02/02/2026 0.480 0.480 0.475 0.480 11,372,100
30/01/2026 0.480 0.485 0.475 0.480 38,950,400
29/01/2026 0.480 0.480 0.475 0.480 15,256,400
28/01/2026 0.475 0.480 0.475 0.475 7,721,300
27/01/2026 0.475 0.480 0.465 0.480 27,748,200
26/01/2026 0.475 0.480 0.470 0.475 14,783,800
23/01/2026 0.475 0.480 0.470 0.480 12,627,900
22/01/2026 0.470 0.480 0.470 0.475 19,006,700
21/01/2026 0.465 0.470 0.465 0.470 5,916,300
20/01/2026 0.460 0.470 0.455 0.465 19,907,900
19/01/2026 0.460 0.465 0.455 0.465 4,408,400
16/01/2026 0.460 0.465 0.455 0.460 8,548,300
15/01/2026 0.455 0.465 0.455 0.460 8,862,500
14/01/2026 0.460 0.460 0.455 0.460 6,660,500
13/01/2026 0.465 0.465 0.455 0.460 23,061,700
12/01/2026 0.460 0.465 0.455 0.460 16,963,300
09/01/2026 0.460 0.465 0.455 0.460 26,560,600
08/01/2026 0.465 0.465 0.460 0.460 10,046,500
07/01/2026 0.465 0.465 0.460 0.465 8,556,700
06/01/2026 0.465 0.465 0.460 0.465 6,742,900
05/01/2026 0.465 0.465 0.460 0.465 7,987,500
02/01/2026 0.460 0.465 0.455 0.465 15,203,000
31/12/2025 0.460 0.460 0.455 0.460 10,110,000
30/12/2025 0.455 0.460 0.455 0.460 8,436,600
29/12/2025 0.460 0.460 0.450 0.460 20,102,144
26/12/2025 0.460 0.460 0.455 0.460 8,453,200
24/12/2025 0.460 0.460 0.455 0.455 3,070,800
23/12/2025 0.460 0.460 0.455 0.460 9,754,100
22/12/2025 0.460 0.465 0.455 0.455 20,963,500
19/12/2025 0.465 0.470 0.460 0.460 33,873,141
18/12/2025 0.465 0.470 0.465 0.465 5,368,800
17/12/2025 0.470 0.470 0.465 0.465 8,596,500
16/12/2025 0.470 0.470 0.465 0.470 3,513,000
15/12/2025 0.470 0.475 0.465 0.470 9,347,600
12/12/2025 0.470 0.475 0.465 0.475 9,062,100
11/12/2025 0.470 0.470 0.465 0.470 8,991,700
10/12/2025 0.470 0.470 0.465 0.470 6,207,800
09/12/2025 0.460 0.470 0.460 0.470 13,470,300
08/12/2025 0.465 0.465 0.460 0.465 4,176,800
05/12/2025 0.465 0.465 0.460 0.465 6,063,200
04/12/2025 0.465 0.465 0.460 0.465 4,362,600
03/12/2025 0.465 0.465 0.460 0.465 4,136,700
02/12/2025 0.460 0.465 0.460 0.465 9,441,900
01/12/2025 0.465 0.465 0.460 0.465 5,934,300
28/11/2025 0.460 0.465 0.460 0.465 15,384,600
27/11/2025 0.465 0.465 0.460 0.460 7,266,800
26/11/2025 0.465 0.465 0.455 0.465 37,217,600
25/11/2025 0.470 0.470 0.465 0.470 4,415,644
24/11/2025 0.470 0.470 0.465 0.470 2,979,800
21/11/2025 0.465 0.470 0.465 0.465 6,219,300
20/11/2025 0.470 0.475 0.465 0.465 14,605,500