: ราคาหุ้น THBEV
ราคาซื้อขายหลักทรัพย์ย้อนหลัง
      ข้อมูลหลักทรัพย์      ราคาซื้อขายหลักทรัพย์ย้อนหลัง



3rd Asian Excellence Recognition Awards 2013
From / / To / /

Historical price from Mar 04, 2026 to May 29, 2026
 
Date Open High Low Close Volume
Summary
Recent 2 weeks
(15/05/2026 to 29/05/2026)		 0.425 0.470 0.420 0.450 303,255,900
Previous 2 weeks
(30/04/2026 to 14/05/2026)		 0.420 0.435 0.415 0.420 168,725,600
Previous 4 weeks
(01/04/2026 to 29/04/2026)		 0.435 0.440 0.410 0.420 470,418,400
Daily Historical Data
29/05/2026 0.450 0.460 0.450 0.450 12,279,100
28/05/2026 0.455 0.460 0.445 0.450 26,764,200
26/05/2026 0.450 0.460 0.450 0.450 17,749,000
25/05/2026 0.460 0.460 0.455 0.455 9,841,900
22/05/2026 0.460 0.465 0.450 0.460 37,781,800
21/05/2026 0.465 0.470 0.455 0.465 25,065,800
20/05/2026 0.465 0.465 0.455 0.460 29,463,700
19/05/2026 0.445 0.470 0.445 0.465 51,267,700
18/05/2026 0.425 0.450 0.425 0.445 72,837,500
15/05/2026 0.425 0.430 0.420 0.430 20,205,200
14/05/2026 0.420 0.425 0.415 0.420 12,813,400
13/05/2026 0.420 0.425 0.420 0.420 9,334,600
12/05/2026 0.430 0.430 0.420 0.420 8,647,000
11/05/2026 0.430 0.435 0.420 0.425 31,444,200
08/05/2026 0.425 0.430 0.420 0.425 18,755,500
07/05/2026 0.425 0.430 0.420 0.420 8,436,500
06/05/2026 0.425 0.435 0.420 0.425 35,516,500
05/05/2026 0.430 0.435 0.425 0.425 9,525,900
04/05/2026 0.420 0.435 0.420 0.430 17,083,200
30/04/2026 0.420 0.425 0.415 0.420 17,168,800
29/04/2026 0.425 0.430 0.415 0.420 21,486,500
28/04/2026 0.425 0.430 0.425 0.430 5,904,700
27/04/2026 0.425 0.430 0.420 0.425 29,873,700
24/04/2026 0.425 0.430 0.420 0.420 24,762,400
23/04/2026 0.415 0.425 0.410 0.425 20,242,800
22/04/2026 0.415 0.415 0.410 0.410 17,887,600
21/04/2026 0.415 0.420 0.410 0.410 47,835,300
20/04/2026 0.420 0.420 0.410 0.420 36,487,500
17/04/2026 0.420 0.425 0.415 0.420 15,367,200
16/04/2026 0.425 0.430 0.415 0.420 74,776,700
15/04/2026 0.430 0.430 0.420 0.425 45,352,100
14/04/2026 0.430 0.430 0.425 0.430 10,100,400
13/04/2026 0.430 0.435 0.425 0.430 24,350,000
10/04/2026 0.430 0.435 0.425 0.430 9,365,400
09/04/2026 0.435 0.435 0.425 0.435 22,816,200
08/04/2026 0.435 0.440 0.430 0.440 14,508,200
07/04/2026 0.430 0.435 0.425 0.425 11,276,200
06/04/2026 0.430 0.435 0.430 0.430 4,820,300
02/04/2026 0.435 0.435 0.425 0.430 16,714,900
01/04/2026 0.435 0.440 0.430 0.435 16,490,300
31/03/2026 0.425 0.430 0.425 0.430 8,781,700
30/03/2026 0.430 0.430 0.425 0.430 5,954,000
27/03/2026 0.430 0.435 0.425 0.435 7,203,200
26/03/2026 0.430 0.435 0.425 0.425 13,461,300
25/03/2026 0.430 0.435 0.425 0.430 8,916,300
24/03/2026 0.430 0.435 0.425 0.425 7,831,000
23/03/2026 0.435 0.435 0.425 0.430 22,529,000
20/03/2026 0.440 0.440 0.430 0.435 38,469,800
19/03/2026 0.445 0.445 0.440 0.440 8,485,300
18/03/2026 0.445 0.450 0.440 0.450 9,277,400
17/03/2026 0.450 0.450 0.440 0.440 11,957,300
16/03/2026 0.440 0.450 0.440 0.445 9,089,200
13/03/2026 0.440 0.450 0.440 0.440 8,389,100
12/03/2026 0.440 0.445 0.435 0.445 6,161,900
11/03/2026 0.435 0.445 0.435 0.440 23,455,100
10/03/2026 0.440 0.445 0.435 0.435 19,298,100
09/03/2026 0.440 0.440 0.430 0.435 17,400,200
06/03/2026 0.435 0.445 0.435 0.445 15,661,700
05/03/2026 0.435 0.450 0.435 0.440 29,436,700
04/03/2026 0.445 0.445 0.430 0.435 35,593,500