: ราคาหุ้น THBEV
ราคาซื้อขายหลักทรัพย์ย้อนหลัง
      ข้อมูลหลักทรัพย์      ราคาซื้อขายหลักทรัพย์ย้อนหลัง



3rd Asian Excellence Recognition Awards 2013
From / / To / /

Historical price from Jun 24, 2025 to Sep 15, 2025
 
Date Open High Low Close Volume
Summary
Recent 2 weeks
(02/09/2025 to 15/09/2025)		 0.465 0.475 0.455 0.465 130,838,900
Previous 2 weeks
(19/08/2025 to 01/09/2025)		 0.470 0.475 0.455 0.465 118,141,800
Previous 4 weeks
(22/07/2025 to 18/08/2025)		 0.475 0.480 0.460 0.465 268,018,700
Daily Historical Data
15/09/2025 0.465 0.465 0.460 0.465 4,034,900
12/09/2025 0.465 0.465 0.455 0.465 33,834,000
11/09/2025 0.470 0.470 0.460 0.460 13,450,500
10/09/2025 0.470 0.470 0.465 0.465 7,869,000
09/09/2025 0.475 0.475 0.465 0.470 13,360,900
08/09/2025 0.475 0.475 0.470 0.475 4,322,700
05/09/2025 0.470 0.475 0.470 0.470 10,494,800
04/09/2025 0.470 0.475 0.465 0.470 11,990,000
03/09/2025 0.470 0.475 0.465 0.470 12,390,200
02/09/2025 0.465 0.475 0.460 0.475 19,091,900
01/09/2025 0.460 0.465 0.460 0.465 12,708,700
29/08/2025 0.465 0.465 0.460 0.460 5,714,400
28/08/2025 0.460 0.465 0.455 0.465 13,305,000
27/08/2025 0.460 0.460 0.455 0.455 9,129,400
26/08/2025 0.465 0.470 0.455 0.460 26,466,700
25/08/2025 0.465 0.470 0.460 0.465 14,131,600
22/08/2025 0.470 0.470 0.465 0.465 4,015,400
21/08/2025 0.470 0.470 0.465 0.470 2,626,300
20/08/2025 0.470 0.475 0.460 0.470 20,148,600
19/08/2025 0.470 0.470 0.465 0.465 9,895,700
18/08/2025 0.470 0.470 0.465 0.465 4,508,300
15/08/2025 0.470 0.475 0.465 0.470 12,887,400
14/08/2025 0.475 0.475 0.465 0.475 7,692,600
13/08/2025 0.470 0.475 0.465 0.470 5,424,000
12/08/2025 0.475 0.475 0.465 0.470 11,947,100
11/08/2025 0.470 0.475 0.465 0.475 6,156,300
08/08/2025 0.475 0.475 0.465 0.475 19,881,000
07/08/2025 0.470 0.475 0.470 0.475 10,395,600
06/08/2025 0.470 0.470 0.465 0.465 4,031,000
05/08/2025 0.465 0.470 0.460 0.470 4,820,200
04/08/2025 0.460 0.465 0.460 0.460 3,887,100
01/08/2025 0.465 0.470 0.460 0.465 10,107,900
31/07/2025 0.470 0.475 0.465 0.465 29,533,700
30/07/2025 0.475 0.475 0.470 0.470 8,157,400
29/07/2025 0.475 0.475 0.470 0.470 9,462,000
28/07/2025 0.475 0.475 0.470 0.470 20,442,400
25/07/2025 0.475 0.480 0.470 0.475 37,239,400
24/07/2025 0.480 0.480 0.475 0.480 17,420,400
23/07/2025 0.475 0.480 0.475 0.475 17,227,200
22/07/2025 0.475 0.480 0.475 0.475 26,797,700
21/07/2025 0.475 0.480 0.470 0.475 51,033,400
18/07/2025 0.470 0.475 0.470 0.475 22,180,400
17/07/2025 0.475 0.475 0.470 0.470 5,731,100
16/07/2025 0.475 0.475 0.470 0.475 4,533,500
15/07/2025 0.470 0.480 0.470 0.475 56,243,800
14/07/2025 0.470 0.475 0.470 0.470 5,458,800
11/07/2025 0.470 0.475 0.465 0.470 18,078,200
10/07/2025 0.475 0.475 0.465 0.470 22,889,000
09/07/2025 0.470 0.475 0.460 0.470 25,703,800
08/07/2025 0.460 0.470 0.460 0.465 23,411,800
07/07/2025 0.465 0.470 0.460 0.465 22,374,100
04/07/2025 0.465 0.470 0.460 0.465 33,302,900
03/07/2025 0.465 0.470 0.460 0.465 15,450,500
02/07/2025 0.460 0.465 0.460 0.465 12,736,400
01/07/2025 0.460 0.465 0.455 0.460 35,527,700
30/06/2025 0.465 0.465 0.460 0.460 13,002,800
27/06/2025 0.465 0.470 0.460 0.465 20,178,400
26/06/2025 0.460 0.470 0.460 0.460 34,595,700
25/06/2025 0.465 0.465 0.455 0.460 15,777,700
24/06/2025 0.460 0.465 0.450 0.460 41,115,700