: ราคาหุ้น THBEV
ราคาซื้อขายหลักทรัพย์ย้อนหลัง
      ข้อมูลหลักทรัพย์      ราคาซื้อขายหลักทรัพย์ย้อนหลัง



3rd Asian Excellence Recognition Awards 2013
From / / To / /

Historical price from Aug 08, 2025 to Oct 31, 2025
 
Date Open High Low Close Volume
Summary
Recent 2 weeks
(17/10/2025 to 31/10/2025)		 0.485 0.500 0.475 0.480 231,448,700
Previous 2 weeks
(03/10/2025 to 16/10/2025)		 0.465 0.490 0.465 0.485 269,823,300
Previous 4 weeks
(05/09/2025 to 02/10/2025)		 0.470 0.475 0.455 0.465 288,826,400
Daily Historical Data
31/10/2025 0.475 0.485 0.475 0.480 15,044,600
30/10/2025 0.480 0.480 0.475 0.475 7,399,500
29/10/2025 0.485 0.485 0.475 0.480 19,011,000
28/10/2025 0.490 0.495 0.480 0.485 57,632,500
27/10/2025 0.500 0.500 0.490 0.495 15,085,800
24/10/2025 0.495 0.500 0.490 0.495 21,051,200
23/10/2025 0.490 0.495 0.485 0.490 25,751,000
22/10/2025 0.490 0.490 0.485 0.490 2,717,400
21/10/2025 0.485 0.495 0.480 0.490 39,487,700
17/10/2025 0.485 0.485 0.475 0.480 28,268,000
16/10/2025 0.485 0.490 0.480 0.485 14,439,800
15/10/2025 0.485 0.490 0.480 0.485 12,317,600
14/10/2025 0.485 0.490 0.480 0.485 14,551,900
13/10/2025 0.480 0.485 0.475 0.485 18,744,100
10/10/2025 0.485 0.490 0.485 0.490 22,977,500
09/10/2025 0.485 0.485 0.475 0.480 15,574,900
08/10/2025 0.475 0.485 0.470 0.480 36,966,600
07/10/2025 0.475 0.480 0.470 0.475 15,133,500
06/10/2025 0.480 0.485 0.475 0.475 18,335,300
03/10/2025 0.465 0.485 0.465 0.480 100,782,100
02/10/2025 0.465 0.465 0.460 0.465 21,851,100
01/10/2025 0.460 0.470 0.460 0.465 46,978,600
30/09/2025 0.465 0.465 0.460 0.465 14,120,300
29/09/2025 0.460 0.465 0.460 0.465 10,396,600
26/09/2025 0.465 0.465 0.460 0.460 8,647,700
25/09/2025 0.460 0.470 0.460 0.465 14,577,100
24/09/2025 0.460 0.465 0.460 0.465 20,240,200
23/09/2025 0.465 0.465 0.460 0.460 2,929,300
22/09/2025 0.465 0.465 0.460 0.465 6,589,700
19/09/2025 0.460 0.465 0.460 0.460 14,059,100
18/09/2025 0.470 0.470 0.460 0.465 18,702,600
17/09/2025 0.465 0.470 0.460 0.465 14,151,800
16/09/2025 0.460 0.470 0.460 0.470 8,215,500
15/09/2025 0.465 0.465 0.460 0.465 4,034,900
12/09/2025 0.465 0.465 0.455 0.465 33,834,000
11/09/2025 0.470 0.470 0.460 0.460 13,450,500
10/09/2025 0.470 0.470 0.465 0.465 7,869,000
09/09/2025 0.475 0.475 0.465 0.470 13,360,900
08/09/2025 0.475 0.475 0.470 0.475 4,322,700
05/09/2025 0.470 0.475 0.470 0.470 10,494,800
04/09/2025 0.470 0.475 0.465 0.470 11,990,000
03/09/2025 0.470 0.475 0.465 0.470 12,390,200
02/09/2025 0.465 0.475 0.460 0.475 19,091,900
01/09/2025 0.460 0.465 0.460 0.465 12,708,700
29/08/2025 0.465 0.465 0.460 0.460 5,714,400
28/08/2025 0.460 0.465 0.455 0.465 13,305,000
27/08/2025 0.460 0.460 0.455 0.455 9,129,400
26/08/2025 0.465 0.470 0.455 0.460 26,466,700
25/08/2025 0.465 0.470 0.460 0.465 14,131,600
22/08/2025 0.470 0.470 0.465 0.465 4,015,400
21/08/2025 0.470 0.470 0.465 0.470 2,626,300
20/08/2025 0.470 0.475 0.460 0.470 20,148,600
19/08/2025 0.470 0.470 0.465 0.465 9,895,700
18/08/2025 0.470 0.470 0.465 0.465 4,508,300
15/08/2025 0.470 0.475 0.465 0.470 12,887,400
14/08/2025 0.475 0.475 0.465 0.475 7,692,600
13/08/2025 0.470 0.475 0.465 0.470 5,424,000
12/08/2025 0.475 0.475 0.465 0.470 11,947,100
11/08/2025 0.470 0.475 0.465 0.475 6,156,300
08/08/2025 0.475 0.475 0.465 0.475 19,881,000