: ราคาหุ้น THBEV
ราคาซื้อขายหลักทรัพย์ย้อนหลัง
      ข้อมูลหลักทรัพย์      ราคาซื้อขายหลักทรัพย์ย้อนหลัง



3rd Asian Excellence Recognition Awards 2013
From / / To / /

Historical price from Apr 07, 2025 to Jul 02, 2025
 
Date Open High Low Close Volume
Summary
Recent 2 weeks
(19/06/2025 to 02/07/2025)		 0.465 0.470 0.435 0.465 401,662,100
Previous 2 weeks
(05/06/2025 to 18/06/2025)		 0.465 0.475 0.455 0.465 392,870,700
Previous 4 weeks
(07/05/2025 to 04/06/2025)		 0.505 0.520 0.450 0.465 807,802,200
Daily Historical Data
02/07/2025 0.460 0.465 0.460 0.465 12,736,400
01/07/2025 0.460 0.465 0.455 0.460 35,527,700
30/06/2025 0.465 0.465 0.460 0.460 13,002,800
27/06/2025 0.465 0.470 0.460 0.465 20,178,400
26/06/2025 0.460 0.470 0.460 0.460 34,595,700
25/06/2025 0.465 0.465 0.455 0.460 15,777,700
24/06/2025 0.460 0.465 0.450 0.460 41,115,700
23/06/2025 0.440 0.460 0.435 0.455 79,453,600
20/06/2025 0.450 0.450 0.440 0.445 90,409,000
19/06/2025 0.465 0.465 0.450 0.450 58,865,100
18/06/2025 0.465 0.470 0.460 0.465 29,056,100
17/06/2025 0.465 0.470 0.460 0.465 52,854,500
16/06/2025 0.460 0.465 0.455 0.460 30,783,600
13/06/2025 0.465 0.470 0.460 0.460 51,771,900
12/06/2025 0.470 0.475 0.465 0.465 60,165,300
11/06/2025 0.470 0.475 0.465 0.470 21,043,800
10/06/2025 0.475 0.475 0.465 0.470 54,190,900
09/06/2025 0.470 0.475 0.465 0.470 33,823,200
06/06/2025 0.465 0.470 0.465 0.470 4,528,100
05/06/2025 0.465 0.470 0.460 0.465 54,653,300
04/06/2025 0.460 0.465 0.455 0.465 26,389,400
03/06/2025 0.470 0.470 0.455 0.460 36,272,500
02/06/2025 0.470 0.470 0.465 0.470 30,304,200
30/05/2025 0.470 0.475 0.460 0.470 46,361,400
29/05/2025 0.470 0.475 0.465 0.470 32,032,400
28/05/2025 0.465 0.475 0.460 0.470 48,027,900
27/05/2025 0.455 0.465 0.455 0.460 20,224,600
26/05/2025 0.460 0.460 0.450 0.460 24,268,700
23/05/2025 0.465 0.470 0.460 0.465 25,388,300
22/05/2025 0.470 0.470 0.460 0.465 37,080,900
21/05/2025 0.465 0.475 0.465 0.475 54,487,300
20/05/2025 0.470 0.470 0.460 0.465 51,994,000
19/05/2025 0.475 0.475 0.465 0.470 51,444,200
16/05/2025 0.475 0.475 0.470 0.475 54,379,800
15/05/2025 0.485 0.485 0.470 0.480 86,307,200
14/05/2025 0.495 0.495 0.480 0.480 53,143,600
13/05/2025 0.515 0.520 0.490 0.495 90,281,200
09/05/2025 0.510 0.515 0.500 0.515 12,223,400
08/05/2025 0.505 0.515 0.505 0.510 15,320,400
07/05/2025 0.505 0.510 0.500 0.510 11,870,800
06/05/2025 0.505 0.510 0.500 0.505 24,432,600
05/05/2025 0.500 0.505 0.495 0.505 10,302,700
02/05/2025 0.500 0.510 0.495 0.505 23,498,600
30/04/2025 0.500 0.505 0.495 0.500 16,637,400
29/04/2025 0.510 0.515 0.495 0.505 30,313,400
28/04/2025 0.510 0.520 0.510 0.515 19,160,500
25/04/2025 0.510 0.515 0.505 0.510 30,993,100
24/04/2025 0.500 0.510 0.490 0.510 24,317,400
23/04/2025 0.500 0.510 0.495 0.500 47,567,000
22/04/2025 0.495 0.500 0.490 0.500 9,107,400
21/04/2025 0.495 0.500 0.490 0.500 9,005,800
17/04/2025 0.500 0.505 0.495 0.500 16,331,600
16/04/2025 0.495 0.500 0.490 0.495 6,589,700
15/04/2025 0.490 0.500 0.490 0.495 11,529,100
14/04/2025 0.490 0.495 0.485 0.490 8,366,300
11/04/2025 0.480 0.490 0.475 0.485 23,593,400
10/04/2025 0.480 0.490 0.480 0.485 16,983,000
09/04/2025 0.470 0.470 0.455 0.465 25,973,800
08/04/2025 0.485 0.485 0.470 0.475 22,653,500
07/04/2025 0.500 0.500 0.465 0.480 43,598,400