: ราคาหุ้น THBEV
ราคาซื้อขายหลักทรัพย์ย้อนหลัง
      ข้อมูลหลักทรัพย์      ราคาซื้อขายหลักทรัพย์ย้อนหลัง



3rd Asian Excellence Recognition Awards 2013
From / / To / /

Historical price from Jul 12, 2024 to Oct 04, 2024
 
Date Open High Low Close Volume
Summary
Recent 2 weeks
(23/09/2024 to 04/10/2024)		 0.525 0.545 0.520 0.520 277,759,500
Previous 2 weeks
(09/09/2024 to 20/09/2024)		 0.520 0.530 0.515 0.525 126,546,400
Previous 4 weeks
(12/08/2024 to 06/09/2024)		 0.500 0.540 0.465 0.525 612,427,900
Daily Historical Data
04/10/2024 0.525 0.525 0.520 0.520 13,254,100
03/10/2024 0.540 0.545 0.525 0.525 35,926,700
02/10/2024 0.530 0.545 0.525 0.535 46,762,900
01/10/2024 0.535 0.535 0.525 0.525 23,489,100
30/09/2024 0.530 0.535 0.520 0.535 36,821,300
27/09/2024 0.525 0.530 0.520 0.530 45,822,600
26/09/2024 0.525 0.525 0.520 0.525 17,701,500
25/09/2024 0.525 0.530 0.525 0.525 13,308,300
24/09/2024 0.525 0.530 0.525 0.525 18,916,800
23/09/2024 0.525 0.525 0.520 0.525 25,756,200
20/09/2024 - - - - 0
19/09/2024 0.520 0.525 0.520 0.525 9,091,800
18/09/2024 0.520 0.525 0.520 0.525 9,153,900
17/09/2024 0.520 0.525 0.520 0.525 5,334,400
16/09/2024 0.520 0.525 0.520 0.525 5,364,600
13/09/2024 0.520 0.525 0.520 0.525 5,257,300
12/09/2024 0.525 0.530 0.515 0.520 35,043,000
11/09/2024 0.525 0.530 0.520 0.525 16,690,600
10/09/2024 0.525 0.530 0.520 0.525 14,247,500
09/09/2024 0.520 0.530 0.520 0.525 26,363,300
06/09/2024 0.530 0.535 0.525 0.525 16,163,700
05/09/2024 0.525 0.530 0.520 0.530 15,030,200
04/09/2024 0.520 0.525 0.515 0.525 14,118,300
03/09/2024 0.520 0.525 0.520 0.520 4,776,700
02/09/2024 0.530 0.530 0.510 0.520 23,966,300
30/08/2024 0.535 0.535 0.525 0.530 17,709,500
29/08/2024 0.535 0.535 0.525 0.530 32,041,900
28/08/2024 0.525 0.540 0.520 0.530 60,818,000
27/08/2024 0.505 0.530 0.505 0.520 62,143,700
26/08/2024 0.505 0.510 0.500 0.505 21,564,200
23/08/2024 0.500 0.510 0.495 0.505 44,370,900
22/08/2024 0.490 0.505 0.490 0.500 26,215,600
21/08/2024 0.485 0.495 0.485 0.490 11,281,200
20/08/2024 0.485 0.490 0.480 0.490 28,086,800
19/08/2024 0.485 0.490 0.480 0.485 10,806,100
16/08/2024 0.475 0.490 0.475 0.485 29,860,100
15/08/2024 0.475 0.480 0.470 0.475 21,322,300
14/08/2024 0.480 0.480 0.465 0.475 65,470,000
13/08/2024 0.480 0.485 0.475 0.480 30,891,200
12/08/2024 0.500 0.505 0.475 0.480 75,791,200
08/08/2024 0.490 0.500 0.490 0.500 31,799,200
07/08/2024 0.490 0.500 0.485 0.495 48,165,800
06/08/2024 0.485 0.495 0.475 0.485 55,302,600
05/08/2024 0.495 0.495 0.480 0.490 53,861,100
02/08/2024 0.500 0.505 0.490 0.500 44,228,700
01/08/2024 0.505 0.510 0.505 0.505 11,360,500
31/07/2024 0.505 0.515 0.500 0.505 56,515,700
30/07/2024 0.515 0.520 0.505 0.505 29,553,800
29/07/2024 0.505 0.515 0.505 0.510 23,561,800
26/07/2024 0.500 0.510 0.500 0.500 26,087,500
25/07/2024 0.500 0.505 0.495 0.500 25,369,800
24/07/2024 0.505 0.505 0.500 0.500 5,969,400
23/07/2024 0.500 0.505 0.500 0.505 23,044,200
22/07/2024 0.500 0.505 0.495 0.495 14,522,200
19/07/2024 0.500 0.510 0.495 0.505 31,735,900
18/07/2024 0.505 0.510 0.490 0.500 58,639,900
17/07/2024 0.490 0.500 0.485 0.495 19,993,700
16/07/2024 0.490 0.495 0.480 0.485 47,790,600
15/07/2024 0.485 0.495 0.485 0.485 23,729,200
12/07/2024 0.485 0.490 0.480 0.485 47,840,700