: ราคาหุ้น THBEV
ราคาซื้อขายหลักทรัพย์ย้อนหลัง
      ข้อมูลหลักทรัพย์      ราคาซื้อขายหลักทรัพย์ย้อนหลัง



3rd Asian Excellence Recognition Awards 2013
From / / To / /

Historical price from Oct 07, 2025 to Dec 31, 2025
 
Date Open High Low Close Volume
Summary
Recent 2 weeks
(17/12/2025 to 31/12/2025)		 0.470 0.470 0.450 0.460 128,728,785
Previous 2 weeks
(03/12/2025 to 16/12/2025)		 0.465 0.475 0.460 0.470 69,331,800
Previous 4 weeks
(05/11/2025 to 02/12/2025)		 0.470 0.480 0.455 0.465 225,761,344
Daily Historical Data
31/12/2025 0.460 0.460 0.455 0.460 10,110,000
30/12/2025 0.455 0.460 0.455 0.460 8,436,600
29/12/2025 0.460 0.460 0.450 0.460 20,102,144
26/12/2025 0.460 0.460 0.455 0.460 8,453,200
24/12/2025 0.460 0.460 0.455 0.455 3,070,800
23/12/2025 0.460 0.460 0.455 0.460 9,754,100
22/12/2025 0.460 0.465 0.455 0.455 20,963,500
19/12/2025 0.465 0.470 0.460 0.460 33,873,141
18/12/2025 0.465 0.470 0.465 0.465 5,368,800
17/12/2025 0.470 0.470 0.465 0.465 8,596,500
16/12/2025 0.470 0.470 0.465 0.470 3,513,000
15/12/2025 0.470 0.475 0.465 0.470 9,347,600
12/12/2025 0.470 0.475 0.465 0.475 9,062,100
11/12/2025 0.470 0.470 0.465 0.470 8,991,700
10/12/2025 0.470 0.470 0.465 0.470 6,207,800
09/12/2025 0.460 0.470 0.460 0.470 13,470,300
08/12/2025 0.465 0.465 0.460 0.465 4,176,800
05/12/2025 0.465 0.465 0.460 0.465 6,063,200
04/12/2025 0.465 0.465 0.460 0.465 4,362,600
03/12/2025 0.465 0.465 0.460 0.465 4,136,700
02/12/2025 0.460 0.465 0.460 0.465 9,441,900
01/12/2025 0.465 0.465 0.460 0.465 5,934,300
28/11/2025 0.460 0.465 0.460 0.465 15,384,600
27/11/2025 0.465 0.465 0.460 0.460 7,266,800
26/11/2025 0.465 0.465 0.455 0.465 37,217,600
25/11/2025 0.470 0.470 0.465 0.470 4,415,644
24/11/2025 0.470 0.470 0.465 0.470 2,979,800
21/11/2025 0.465 0.470 0.465 0.465 6,219,300
20/11/2025 0.470 0.475 0.465 0.465 14,605,500
19/11/2025 0.470 0.475 0.465 0.470 3,120,600
18/11/2025 0.475 0.480 0.470 0.470 17,235,700
17/11/2025 0.475 0.480 0.470 0.475 5,386,500
14/11/2025 0.475 0.475 0.465 0.475 18,633,500
13/11/2025 0.475 0.480 0.470 0.470 14,409,100
12/11/2025 0.475 0.480 0.475 0.475 18,755,000
11/11/2025 0.475 0.475 0.470 0.475 9,801,500
10/11/2025 0.470 0.475 0.470 0.475 8,133,800
07/11/2025 0.470 0.475 0.470 0.475 2,660,700
06/11/2025 0.470 0.475 0.465 0.475 9,063,400
05/11/2025 0.470 0.475 0.465 0.470 15,096,100
04/11/2025 0.475 0.475 0.470 0.470 7,004,800
03/11/2025 0.480 0.480 0.470 0.475 25,324,700
31/10/2025 0.475 0.485 0.475 0.480 15,044,600
30/10/2025 0.480 0.480 0.475 0.475 7,399,500
29/10/2025 0.485 0.485 0.475 0.480 19,011,000
28/10/2025 0.490 0.495 0.480 0.485 57,632,500
27/10/2025 0.500 0.500 0.490 0.495 15,085,800
24/10/2025 0.495 0.500 0.490 0.495 21,051,200
23/10/2025 0.490 0.495 0.485 0.490 25,751,000
22/10/2025 0.490 0.490 0.485 0.490 2,717,400
21/10/2025 0.485 0.495 0.480 0.490 39,487,700
17/10/2025 0.485 0.485 0.475 0.480 28,268,000
16/10/2025 0.485 0.490 0.480 0.485 14,439,800
15/10/2025 0.485 0.490 0.480 0.485 12,317,600
14/10/2025 0.485 0.490 0.480 0.485 14,551,900
13/10/2025 0.480 0.485 0.475 0.485 18,744,100
10/10/2025 0.485 0.490 0.485 0.490 22,977,500
09/10/2025 0.485 0.485 0.475 0.480 15,574,900
08/10/2025 0.475 0.485 0.470 0.480 36,966,600
07/10/2025 0.475 0.480 0.470 0.475 15,133,500